Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		84,200 (3.44%)		5,624,400		11.29		2.69		26,143
VTP		76,600 (1.59%)		1,535,000		28.43		5.90		9,329
TMS		54,500 (0.00%)		44,800		63.01		1.81		8,625
SCS		80,000 (-1.84%)		102,100		17.57		5.07		7,591
VSC		20,450 (1.74%)		2,673,800		23.82		1.66		5,456