Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		82,200 (0.86%)		1,199,800		9.62		2.42		25,522
SCS		89,000 (1.95%)		150,300		16.74		5.64		8,445
TMS		51,900 (1.76%)		600		31.06		1.71		8,214
VSC		21,900 (0.00%)		3,359,300		19.78		0.88		5,843
HAH		44,500 (-1.11%)		5,761,800		12.83		1.44		5,400