Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		83,200 (1.46%)		826,000		9.68		2.45		25,833
VTP		85,800 (-3.60%)		1,634,200		28.89		6.40		10,449
SCS		92,000 (0.00%)		346,900		17.64		5.83		8,730
TMS		49,500 (-1.98%)		2,000		30.76		1.63		7,834
VSC		21,700 (3.09%)		5,605,400		19.02		0.87		5,789