Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		78,000 (-1.14%)		391,800		19.61		2.24		24,218
VTP		78,400 (1.03%)		712,000		25.98		5.96		9,548
SCS		78,800 (-0.25%)		82,600		13.60		5.52		7,477
TMS		44,900 (0.00%)		0		27.08		1.48		7,106
VSC		17,400 (-1.14%)		2,299,400		14.45		1.00		4,990