MAFPF1: NAV from 27 Jun 2013 to 04 Jul 2013
NAV from 27 Jun 2013 to 04 Jul 2013 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 04-Jul-2013 27-Jun-2013 A Net asset value (NAV) A.1 Beginning NAV of fund 182.884.430.037 189.323.433.150 of a fund certificate 8.542 8.843 A.2 Ending NAV of fund 184.880.747.420 182.884.430.037 of a fund certificate 8.635 8.542 A.3 Change in NAV on a fund certificate, including: 93 (301) Change in NAV due to investment activities in week 93 (301) Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 196.880.342.683 196.880.342.683 Low NAV in 52 weeks (VND) 136.023.017.850 136.023.017.850 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 7.000 7.200 B.2 Ending market price 7.000 7.000 B.3 Change compared with the previous period (200) (200) B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (1.635) (1.542) Difference ratio (%) (**) -18,93% -18,05% B.5 High/ Low market price in 52 weeks High market price (VND) 7.300 7.300 Low market price (VND) 3.200 3.200 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
04-Jul-2013
27-Jun-2013
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
182.884.430.037
189.323.433.150
of a fund certificate
8.542
8.843
A.2
Ending NAV
184.880.747.420
8.635
A.3
Change in NAV on a fund certificate, including:
93
(301)
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
196.880.342.683
Low NAV in 52 weeks (VND)
136.023.017.850
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
7.000
7.200
B.2
Ending market price
B.3
Change compared with the previous period
(200)
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(1.635)
(1.542)
Difference ratio (%) (**)
-18,93%
-18,05%
B.5
High/ Low market price in 52 weeks
High market price (VND)
7.300
Low market price (VND)
3.200
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> PHR likely to miss annual profit target (09/07/2013)
> PVN powers past H1 target (09/07/2013)
> ASIAGF: NAV from 27 Jun 2013 to 04 Jul 2013 (09/07/2013)
> NSN: Time and Place for Annual General Meeting of Shareholders (09/07/2013)
> DHM: Setting up a Branch (08/07/2013)
> VOS: Announcement of changes in business license (08/07/2013)
> MBS: Setting up a Branch (08/07/2013)
> FLC: Financial Statement FY 2012 (08/07/2013)
> GFC: Financial Statement Quarter 1/2013 (08/07/2013)
> HBD: Financial Statement Quarter 1/2013 (08/07/2013)