MAFPF1: NAV from 18 Jul 2013 to 25 Jul 2013
NAV from 18 Jul 2013 to 25 Jul 2013 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 25-Jul-2013 18-Jul-2013 A Net asset value (NAV) A.1 Beginning NAV of fund 190.044.116.790 184.746.555.292 of a fund certificate 8.877 8.629 A.2 Ending NAV of fund 190.222.975.759 190.044.116.790 of a fund certificate 8.885 8.877 A.3 Change in NAV on a fund certificate, including: 8 248 Change in NAV due to investment activities in week 8 248 Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 196.880.342.683 196.880.342.683 Low NAV in 52 weeks (VND) 136.023.017.850 136.023.017.850 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 7.000 7.000 B.2 Ending market price 7.100 7.000 B.3 Change compared with the previous period 100 - B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (1.785) (1.877) Difference ratio (%) (**) -20,09% -21,14% B.5 High/ Low market price in 52 weeks High market price (VND) 7.300 7.300 Low market price (VND) 3.200 3.200 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
25-Jul-2013
18-Jul-2013
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
190.044.116.790
184.746.555.292
of a fund certificate
8.877
8.629
A.2
Ending NAV
190.222.975.759
8.885
A.3
Change in NAV on a fund certificate, including:
8
248
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
196.880.342.683
Low NAV in 52 weeks (VND)
136.023.017.850
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
7.000
B.2
Ending market price
7.100
B.3
Change compared with the previous period
100
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(1.785)
(1.877)
Difference ratio (%) (**)
-20,09%
-21,14%
B.5
High/ Low market price in 52 weeks
High market price (VND)
7.300
Low market price (VND)
3.200
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> PRUBF1: NAV from 18 Jul 2013 to 25 Jul 2013 (30/07/2013)
> VDSC: VDSC Changes the Director of Nha Trang Branch (30/07/2013)
> L61: Financial Statement Quarter 2/2013 (30/07/2013)
> LO5: Financial Statement Quarter 2/2013 (30/07/2013)
> NST: Financial Statement Quarter 2/2013 (30/07/2013)
> DLR: Results of Annual General Meeting of Shareholders 2013 (30/07/2013)
> DID: Results of Annual General Meeting of Shareholders 2013 (30/07/2013)
> S91: Results of Annual General Meeting of Shareholders 2013 (30/07/2013)
> SAF: Results of Annual General Meeting of Shareholders 2013 (30/07/2013)
> LHG: Extension of the submission date for Financial Statements of Q2.2013 (30/07/2013)