MAFPF1: NAV from 06 Jun 2013 to 13 Jun 2013
NAV from 06 Jun 2013 to 13 Jun 2013 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 13-Jun-2013 06-Jun-2013 A Net asset value (NAV) A.1 Beginning NAV of fund 196.880.342.683 196.829.793.628 of a fund certificate 9.196 9.194 A.2 Ending NAV of fund 195.289.547.040 196.880.342.683 of a fund certificate 9.122 9.196 A.3 Change in NAV on a fund certificate, including: (74) 2 Change in NAV due to investment activities in week (74) 2 Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 196.880.342.683 196.880.342.683 Low NAV in 52 weeks (VND) 136.023.017.850 136.023.017.850 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 7.200 6.900 B.2 Ending market price 7.200 7.200 B.3 Change compared with the previous period - 300 B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (1.922) (1.996) Difference ratio (%) (**) -21,07% -21,71% B.5 High/ Low market price in 52 weeks High market price (VND) 7.300 7.200 Low market price (VND) 3.200 3.200 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
13-Jun-2013
06-Jun-2013
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
196.880.342.683
196.829.793.628
of a fund certificate
9.196
9.194
A.2
Ending NAV
195.289.547.040
9.122
A.3
Change in NAV on a fund certificate, including:
(74)
2
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
Low NAV in 52 weeks (VND)
136.023.017.850
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
7.200
6.900
B.2
Ending market price
B.3
Change compared with the previous period
300
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(1.922)
(1.996)
Difference ratio (%) (**)
-21,07%
-21,71%
B.5
High/ Low market price in 52 weeks
High market price (VND)
7.300
Low market price (VND)
3.200
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> PRUBF1: NAV from 06 Jun 2013 to 13 Jun 2013 (18/06/2013)
> VFMVF1: NAV from 30 May 2013 to 06 June 2013 (18/06/2013)
> VFMVF4: NAV from 06 Jun 2013 to 13 Jun 2013 (18/06/2013)
> FPT targets Myanmar broadband (18/06/2013)
> KST: Financial Statement Quarter 1/2013 (holding company) (18/06/2013)
> TBC: Resolution of AGM 2013 (18/06/2013)
> API: Financial Statement Quarter 1/2013 (holding company) (18/06/2013)
> BVG: Financial Statement Quarter 1/2013 (holding company) (18/06/2013)
> BVG: Financial Statement Quarter 1/2013 (18/06/2013)
> TTC: Explanation for the change of over 10% in operating result in QI.2013 compared to QI.2012 (17/06/2013)