|
HNX: Stocks with 10 consecutive ceiling-hitting sessions.
HNX announces stocks with 10 consecutive ceiling-hitting sessions as of 22/09/2009 as follows:
1. Issuer: Education Financial Investment JSC
Stock code: EFI
Trading sessions: From 01/10/2009 to 21/10/2009
|
No. |
Trading date |
Average
price
|
Trading volume
(continuous order matching method) |
% change |
|
Bid
volume |
Ask
volume |
Executed
volume |
|
1 |
21/10/09 |
40.5 |
1,327,700 |
78,900 |
78,900 |
6.86 |
|
2 |
20/10/09 |
37.9 |
1,160,800 |
19,100 |
19,100 |
6.76 |
|
3 |
19/10/09 |
35.5 |
1,012,300 |
56,700 |
56,700 |
6.93 |
|
4 |
16/10/09 |
33.2 |
1,143,800 |
41,800 |
41,800 |
6.75 |
|
5 |
15/10/09 |
31.1 |
1,119,400 |
26,900 |
26,900 |
6.87 |
|
6 |
14/10/09 |
29.1 |
805,300 |
59,300 |
59,300 |
6.99 |
|
7 |
13/10/09 |
27.2 |
923,300 |
16,200 |
16,200 |
6.67 |
|
8 |
12/10/09 |
25.5 |
1,050,100 |
20,600 |
20,600 |
6.69 |
|
9 |
09/10/09 |
23.9 |
2,186,500 |
31,500 |
31,500 |
6.7 |
|
10 |
08/10/09 |
22.4 |
2,023,800 |
24,000 |
24,000 |
6.67 |
|
11 |
07/10/09 |
21.0 |
2,083,400 |
43,600 |
43,600 |
6.6 |
|
12 |
06/10/09 |
19.7 |
991,700 |
39,700 |
39,700 |
6.49 |
|
13 |
05/10/09 |
18.5 |
475,000 |
125,300 |
125,300 |
6.94 |
|
14 |
02/10/09 |
17.3 |
196,700 |
56,600 |
56,600 |
6.79 |
|
15 |
01/10/09 |
16.2 |
289,900 |
33,600 |
33,600 |
6.58 |
|
16 |
30/09/09 |
15.2 |
- |
- |
- |
- |
2. Issuer: VINAVICO Investment, Construction and Mining JSC
Stock code: CTM
Trading sessions: From 8/9/2009 to 22/9/2009
|
No. |
Trading
date |
Average
price |
% change |
|
Bid
volume |
Ask
volume |
Executed
volume |
|
1 |
21/10/09 |
55.2 |
113,400 |
600 |
600 |
6.98 |
|
2 |
20/10/09 |
51.6 |
277,800 |
12,600 |
12,600 |
6.83 |
|
3 |
19/10/09 |
48.3 |
153,800 |
49,500 |
49,500 |
6.86 |
|
4 |
16/10/09 |
45.2 |
238,000 |
160,200 |
160,200 |
6.86 |
|
5 |
15/10/09 |
42.3 |
255,700 |
1,600 |
1,600 |
6.82 |
|
6 |
14/10/09 |
39.6 |
367,800 |
1,500 |
1,500 |
6.74 |
|
7 |
13/10/09 |
37.1 |
206,500 |
14,700 |
14,700 |
6.92 |
|
8 |
12/10/09 |
34.7 |
222,800 |
800 |
800 |
6.77 |
|
9 |
09/10/09 |
32.5 |
406,800 |
3,200 |
3,200 |
6.91 |
|
10 |
08/10/09 |
30.4 |
220,500 |
11,300 |
11,300 |
6.67 |
|
11 |
07/10/09 |
28.5 |
171,400 |
27,000 |
27,000 |
6.74 |
|
12 |
06/10/09 |
26.7 |
- |
- |
- |
- |
hnx
|
