|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 22/01/21 |
8,800 |
-100 ▼(-1.12%)
| 37,400 | 1,523.08 | 3,822.22 | 600 | 1,000 |
| 21/01/21 |
8,900 |
+100 ▲(1.14%)
| 28,000 | 1,041.67 | 2,541.03 | 5,600 | - |
| 20/01/21 |
8,800 |
-200 ▼(-2.22%)
| 173,900 | 4,162.5 | 4,518 | 83,900 | - |
| 19/01/21 |
9,000 |
-200 ▼(-2.17%)
| 201,800 | 3,641.67 | 2,627.78 | 19,300 | 2,000 |
| 18/01/21 |
9,200 |
+400 ▲(4.55%)
| 249,898 | 4,779.52 | 3,312.73 | 4,400 | 11,000 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Exchange
|
HNX |
|
Sector
|
Construction and Real Estate |
|
Industry
|
Heavy and Civil Engineering Construction |
|
Listing date
|
12/27/2006 |
|
Chartered capital
|
259,998,480,000 |
|
Shares listed
|
25,999,848 |
|
Shares outstanding
|
25,999,848
|
|
Status
|
Operating |
|
Tax code
|
0100886857 |
|
Establishment License
|
1720/QÐ_BXD |
|
Issued date
|
11/04/2004 |
|
Business license
|
1503000031 |
|
Issued date
|
01/07/2005 |
|
Main business scope
|
- Constructing industrial, civil, underground and underwater works
- Exploiting, producing and trading electricity, construction materials, concrete structures, equipments and vehicles on construction site
- Investing, constructing and operating small and medium hydroelectric plants
- Providing financial investment in subsidiaries, associates…
|
|
|
|
- 1990: Song Da No. 5 Joint Stock Company, formerly known as Vinh Son Hydorpower Construction Company, was established;
- 1996: Vinh Son Hydorpower Construction Company was renamed as Song Da No.5 Construction Company;
- 2004: Song Da No.5 Construction Company was equitized;
- 2006: company's stock was listed on Hanoi Stock Exchange (HNX);
- 2013: Raised charter capital to VND180 billion;
- 2014: Raised charter capital to VND259 billion;
- In 04/2015: Charter capital was VND259 billion. |
24/09/2020 09:00
|
|
SD5 Dividend payment in cash with 4.00% (Tranche 1/2019) (Record date)
|
|
Location
: Securities Companies
|
|
|
24/09/2020 09:00
|
|
SD5 Dividend payment in cash with 3.00% (Tranche 2/2019) (Record date)
|
|
Location
: Securities Companies
|
|
|
24/09/2020 09:00
|
|
SD5 Dividend payment in cash with 4.00% (Tranche 1/2019)
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|