History price
|
|
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
28/03/24 |
76,000 |
+600 ▲(0.80%)
| 6,237,000 | 2,580.04 | 2,778.8 | 605,700 | 2,081,510 |
27/03/24 |
75,400 |
+1,400 ▲(1.89%)
| 6,073,600 | 1,643.19 | 1,722.73 | 236,400 | 2,715,500 |
26/03/24 |
74,000 |
-1,500 ▼(-1.99%)
| 6,370,600 | 1,151.51 | 3,284.31 | 108,820 | 452,400 |
25/03/24 |
75,500 |
-3,000 ▼(-3.82%)
| 8,724,000 | 953.68 | 2,618.27 | 335,540 | 2,085,333 |
22/03/24 |
78,500 |
+500 ▲(0.64%)
| 6,018,700 | 1,536.66 | 1,688.64 | 815,079 | 1,574,947 |
|
|
|
|
Industry Peers |
|
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Manufacturing |
Industry
|
Food Manufacturing |
Listing date
|
11/05/2009 |
Chartered capital
|
14,308,434,060,000 |
Shares listed
|
1,430,843,406 |
Shares outstanding
|
1,430,843,406
|
Status
|
Operating |
Tax code
|
0303576603 |
Establishment License
|
|
Issued date
|
11/01/2004 |
Business license
|
0303576603 |
Issued date
|
11/18/2004 |
Main business scope
|
- Fast moving consumer goods (FMCG): Masan Consumer is one of Vietnam's largest local diversified FMCG companies, manufacturing and distributing a range of food and beverage products, including soya sauce, fish sauce, chili sauce, instant noodles, instant coffee, instant cereals and bottled beverages. - Resources: Masan Resources, one of the largest private sector natural resources companies in Vietnam, is currently developing the world-class Nui Phao polymetallic project in Northern Vietnam, a globally significant producer of tungsten, fluorspar and bismuth - niche industrial minerals. - Financials: provides personal financial, corporate banking, and business process management services. - Animal Nutrition: operates feed mills and supply animal nutrition products. |
|
|
- 2004: Masan Maritime Joint Stock Company was established with an initial charter capital of VND3.2 billion. - 2005: MSC hiked the charter capital from VND3.2 billion to VND32 billion. - 2009: Renamed as Masan Group and hiked the charter capital to VND4,764 billion through 3 tranches including private placement to BI Private Equity, New Markets II K/S and others. - 2011: KRR invested USD159 billion on Masan Consumer while J.P Morgan and Standard Chartered gave it a credit of USD108 million. - 2012: Standard Chartered bank lent Masan Resources USD80 million. - 2013: KRR made an invesment of USD200 million on Masan Consumer, the company raised its charter capital to VND7,349 billion. - 2014: Transfered all capital constribution equivalent to 100% capital of Masan Grewey into Masan Consumer Holdings and sold Masan Agri company. - 23 February 2017: Increased the charter capital to VND11,474,963,740,000; - 31 August 2017: Increased the charter capital to VND11,573,739,740,000; - 25 June 2018: Increased the charter capital to VND11,631,495,480,000; - 17 July 2019: Increased the charter capital to VND11,689,464,470,000; - 07 September 2019: Increased the charter capital to VND11,746,832,460,000; - June 17, 2021: Increased the charter capital to VND11,805,346,920,000; |
15/07/2024 09:00
|
MSN Annoucement of the change of listing - 7,118,623 shares
|
Location
: Securities Companies
|
|
11/08/2023 09:00
|
MSN Decision on the change of listing - 7,118,623 shares
|
Location
: Securities Companies
|
|
08/06/2023 09:00
|
MSN Annoucement of the change of listing - 7,083,207 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|