News Events Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 Research Report Ha Noi Beer Trading Joint Stock Company (HNX: HAT ) Ha Noi Beer Trading Joint Stock Company Sector: Manufacturing Industry: Beverage - Tobacco Open High Low Vol Market Cap. Remain Bid Remain Ask 52Wk High 52Wk Low 52Wk Avg Vol Foreign Buy Frgn Owned(%) Dividend Dividend Yield Beta EPS P/E F P/E BVPS P/B 1 day | 5 days | 3 months | 6 months | 12 months     Overview   Profile   Trading Data   Technical Analysis   Financials   News & Events   Documents   Compare   Price Change +/- 1 week +1.96% +/- 1 month +8.33% +/- 1 quarter +34.37% +/- 1 year +107.36% +/- From listing date +107.36% 52 wk. High (04/09/2024)* 52,000 52 wk. Low (05/25/2023)* 22,797 Average Trading Volume/Day Share vol./day 33 Share vol./month 82 Share vol./quarter 780 Share vol./year 3,741 52 Wk. Highest (04/20/2023)* 65,700 52 Wk. Lowest (02/27/2024)* 1     Week Month Quarter Year   From:   To:       Price: VND   Vol: shares   Price: VND   Vol: shares   Result In trading days Price change: () Highest price: VND ()* Lowest price: VND ()* Share vol./day: shares Highest volume: shares ()* Lowest volume: shares ()* Notes: Calculated based on adjusted data. (*) Up to latest trading day. Trading History Table  Chart From:   To:   Order Matching & Put-through   Foreign Trading     Basic data Matching Order (OM) data Put through data Listed shares Shares outstanding Reference Ceiling Floor Total Share Volume Total Value Market Capitalization   High Low Change Average Change % Change Adjusted Price Adjusted Volume Average Buy Average Sell   Remain Bid Remain Ask Buy Order Sell Order "Buy-Sell" Order Buy volume< Sell volume "Buy-Sell" volume OM Share Vol. OM Trading Vol   PT Share Vol. PT Trading Vol.   Select All UnSelect All Basic data Matching Order (OM) data Put through data Foreigner's Ownership Foreigner's Ownership Limit (shares) Foreigner's Ownership Limit (%) Buy Vol. Total Buy Vol. (%) Buy Value Total buy value (%) Change (Value) Change (Volume) Sell Vol. Total sell vol. (%) Sell Value Total sell value (%) Buy Vol. Total Buy Vol. (%) Buy Value Total buy value (%) Change (Value) Change (Volume) Sell Vol. Total sell vol. (%) Sell Value Total sell value (%)   Select All UnSelect All Show all Displaying 5 line/page Displaying 10 line/page Displaying 15 line/page Displaying 20 line/page Export MetaStock Excel Word HTML XML   Export MetaStock Excel Word HTML XML     Monthly ◄ Month 5,2009 ► Total session Total volume Total value Total buy volume Total sell volume   Quarterly ◄ Quarter ► Total session Total volume Total value Total buy volume Total sell volume   Annual ◄ ► Total session Total volume Total value Total buy volume Total sell volume