+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

News Events Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 Research Report Dong Phu Rubber Joint Stock Company (HoSE: DPR ) Dong Phu Rubber Joint Stock Company Sector: Manufacturing Industry: Chemical - Pharmaceutical Open High Low Vol Market Cap. Remain Bid Remain Ask 52Wk High 52Wk Low 52Wk Avg Vol Frgn Buy Frgn Owned(%) Dividend Dividend Yield Beta EPS P/E F P/E BVPS P/B 1 day | 5 days | 3 months | 6 months | 12 months     Overview   Profile   Trading Data   Technical Analysis   Financials   News & Events   Documents   Compare   Price Change +/- 1 week +13.47% +/- 1 month +18.16% +/- 1 quarter +32.33% +/- 1 year +34.29% +/- From listing date +75.58% 52 wk. High (01/15/2021)* 51,800 52 wk. Low (04/01/2020)* 31,943 Average Trading Volume/Day Share vol./day 122,817 Share vol./month 69,393 Share vol./quarter 55,000 Share vol./year 29,155 52 Wk. Highest (01/13/2021)* 260,400 52 Wk. Lowest (07/14/2020)* 60     Week Month Quarter Year   From:   To:       Price: VND   Vol: shares   Price: VND   Vol: shares   Result In trading days Price change: () Highest price: VND ()* Lowest price: VND ()* Share vol./day: shares Highest volume: shares ()* Lowest volume: shares ()* Notes: Calculated based on adjusted data. (*) Up to latest trading day. Trading History Table  Chart From: To: Order Matching & Put-through   Foreign Trading     Basic data Matching Order (OM) data Put through data Listed shares Shares outstanding Reference Ceiling Floor Total Share Volume Total Value Market Capitalization   High Low Change Session 1 - Price Session 1 - Volume Session 1 - Value Session 2 - Average Session 2 - Volume Session 2 - Value   Session 3 - Price Session 3 - Volume Session 3 - Value Change % Change Adjusted Price Adjusted Volume Average Buy Average Sell   Remain Bid Remain Ask Buy Order Sell Order "Buy-Sell" Order Buy volume Sell volume "Buy-Sell" volume OM Share Vol. OM Trading Vol   PT Share Vol. PT Trading Vol.   Select All UnSelect All Basic data Matching Order (OM) data Put through data Foreigner's Ownership Foreigner's Ownership Limit (shares) Foreigner's Ownership Limit (%) Buy Vol. Total Buy Vol. (%) Buy Value Total buy value (%) Change (Value) Change (Volume) Sell Vol. Total sell vol. (%) Sell Value Total sell value (%) Buy Vol. Total Buy Vol. (%) Buy Value Total buy value (%) Change (Value) Change (Volume) Sell Vol. Total sell vol. (%) Sell Value Total sell value (%)     Select All UnSelect All Show all Displaying 5 line/page Displaying 10 line/page Displaying 15 line/page Displaying 20 line/page Export MetaStock Excel Word HTML XML   Export MetaStock Excel Word HTML XML     Monthly ◄ Month 5,2009 ► Total session Total volume Total value Total buy volume Total sell volume   Quarterly ◄ Quarter ► Total session Total volume Total value Total buy volume Total sell volume   Annual ◄ ► Total session Total volume Total value Total buy volume Total sell volume

Terms of usage | View counts: 4247702 | Online viewers: 122 ©Copyrights 2015 - RongViet Sercurities Corporation | | Bloomberg: VDSC < GO >