Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		83,600 (-0.83%)		1,527,900		11.70		2.50		25,957
VTP		82,200 (-0.36%)		1,011,100		31.11		6.13		10,011
TMS		54,500 (-0.18%)		2,800		63.12		1.80		8,625
SCS		89,000 (2.30%)		119,600		18.76		5.64		8,445
VSC		20,850 (-0.71%)		2,391,700		24.88		1.67		5,563