Symbol		Price		Vol		P/E		P/B		Mkt Cap
IDC		54,400 (2.84%)		1,652,831		12.53		2.89		17,952
DTK		10,700 (0.00%)		1,000		13.51		0.90		7,306
SEB		48,800 (0.00%)		0		10.66		2.42		1,562
NTH		63,500 (0.00%)		0		13.08		3.77		686
HJS		32,300 (1.89%)		200		12.39		2.00		678