Symbol		Price		Vol		P/E		P/B		Mkt Cap
ACG		41,150 (2.36%)		48,600		12.19		1.46		6,205
PTB		70,000 (1.01%)		186,100		14.41		1.69		4,686
TLD		5,150 (-0.77%)		78,200		43.25		0.50		400
NHT		12,550 (0.00%)		17,000		-502.00		0.81		301
GTA		11,400 (0.00%)		16,900		11.35		0.68		112