Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		83,800 (0.96%)		1,105,100		9.80		2.47		26,019
VTP		86,600 (-0.23%)		2,160,000		28.17		6.46		10,546
SCS		85,500 (-1.27%)		169,000		16.60		5.42		8,113
TMS		49,500 (-1.00%)		1,200		30.45		1.63		7,834
VSC		22,500 (1.35%)		8,024,700		20.05		0.90		6,003